Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.031 910,001 910,000,0000,000,002 185,002 185,100,0002 185,002 185,10
13.11.031 910,001 910,000,0000,000,002 187,502 185,10-0,6702 185,102 187,60
12.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
11.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
10.11.031 910,001 910,000,0000,000,002 275,002 200,10-4,03236 3002 200,102 275,00
07.11.031 910,001 910,000,0000,000,002 292,502 292,50+0,4311 4632 292,502 292,50
06.11.031 910,001 910,000,0000,000,002 245,002 282,50+0,1002 245,002 282,50
05.11.031 910,001 910,000,0000,000,002 255,002 280,00+1,7868 1502 255,002 280,00
04.11.031 910,001 910,000,0000,000,002 240,002 240,000,0002 240,002 240,00
03.11.031 910,001 910,000,0000,000,002 245,002 240,00-2,1802 240,002 245,00
31.10.031 910,001 910,000,0000,000,002 290,002 290,00+2,0022 9002 290,002 290,00
30.10.031 910,001 910,000,0000,000,002 245,002 245,000,0002 245,002 245,00
29.10.031 910,001 910,000,0000,000,002 245,002 245,000,0002 245,002 245,00
27.10.031 910,001 910,000,0000,000,002 245,002 245,00+2,0402 245,002 245,00
24.10.031 910,001 910,000,0000,000,002 200,002 200,00-2,008 8002 200,002 200,00
23.10.031 910,001 910,000,0000,000,002 245,002 245,00+2,0402 245,002 245,00
22.10.031 910,001 910,000,0000,000,002 200,002 200,00+0,104 4002 200,002 200,00
21.10.031 910,001 910,000,0000,000,002 197,502 197,60+4,3902 197,502 197,60
20.10.031 910,001 910,000,0000,000,002 105,102 105,10+0,1121 0512 105,102 105,10
17.10.031 910,001 910,000,0000,000,002 102,602 102,60-0,114 2052 102,602 102,60
16.10.031 910,001 910,000,0000,000,002 105,102 105,10-7,678 4202 105,102 105,10
15.10.031 910,001 910,000,0000,000,002 100,002 280,00+8,5755 5012 100,002 280,00
14.10.031 910,001 910,000,0000,000,002 075,002 100,00+1,206 2502 075,002 100,00
13.10.031 910,001 910,000,0000,000,002 075,002 075,00-4,7120 7502 075,002 075,00
12.11. 17:0013.11. 17:00
14.11. 17:0018.11. 17:0019.11. 17:00|aktuální